MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,038 Value ($000) $268 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 2,638 Value ($000) $331 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 7,086 Value ($000) $1,162 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 7,466 Value ($000) $1,469 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 9,280 Value ($000) $1,582 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 9,180 Value ($000) $1,591 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 5,060 Value ($000) $839 Avg Close $147.22 Range $123.93 - $172.95
Q1 2017
Shares 6,400 Value ($000) $873 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 6,400 Value ($000) $824 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 6,400 Value ($000) $791 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 6,400 Value ($000) $738 Avg Close $114.76 Range $102.87 - $127.00
Q4 2015
Shares 10,795 Value ($000) $1,164 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 28,565 Value ($000) $3,402 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 9,048 Value ($000) $1,015 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 2,330 Value ($000) $239 Avg Close $101.57 Range $93.04 - $110.00