MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,040 Value ($000) $1,974 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 9,776 Value ($000) $1,923 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 9,776 Value ($000) $1,667 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 8,600 Value ($000) $1,490 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 5,789 Value ($000) $959 Avg Close $147.22 Range $123.93 - $172.95
Q4 2012
Shares 1,799 Value ($000) $231 Avg Close — Range —
Q3 2012
Shares 4,281 Value ($000) $495 Avg Close — Range —
Q2 2012
Shares 4,719 Value ($000) $470 Avg Close — Range —
Q1 2012
Shares 4,588 Value ($000) $464 Avg Close — Range —
Q4 2011
Shares 2,520 Value ($000) $237 Avg Close — Range —
Q3 2011
Shares 3,101 Value ($000) $218 Avg Close — Range —
Q2 2011
Shares 2,500 Value ($000) $235 Avg Close — Range —
Q1 2011
Shares 3,209 Value ($000) $299 Avg Close — Range —
Q4 2010
Shares 3,208 Value ($000) $271 Avg Close — Range —