MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 109 Value ($000) $6 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 109 Value ($000) $12 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 109 Value ($000) $13 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 131 Value ($000) $18 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 109 Value ($000) $14 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 109 Value ($000) $11 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 109 Value ($000) $14 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 109 Value ($000) $11 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 109 Value ($000) $13 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 214 Value ($000) $29 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 254 Value ($000) $33 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 254 Value ($000) $31 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 214 Value ($000) $29 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 214 Value ($000) $28 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 214 Value ($000) $26 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 214 Value ($000) $25 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 105 Value ($000) $11 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 144 Value ($000) $16 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 105 Value ($000) $11 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 105 Value ($000) $12 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 105 Value ($000) $11 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 105 Value ($000) $10 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 105 Value ($000) $9 Avg Close $82.83 Range $70.55 - $93.15