MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,227 Value ($000) $244 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 2,227 Value ($000) $260 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 6,727 Value ($000) $913 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 6,727 Value ($000) $875 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 6,727 Value ($000) $691 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 6,727 Value ($000) $870 Avg Close $114.10 Range $98.39 - $131.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,227	$244	$114.75	$107.65 - $125.40
Q3 2019	2,227	$260	$122.66	$105.77 - $142.98
Q2 2019	6,727	$913	$134.47	$129.42 - $140.15
Q1 2019	6,727	$875	$120.05	$99.09 - $132.82
Q4 2018	6,727	$691	$113.85	$96.65 - $129.90
Q3 2018	6,727	$870	$114.10	$98.39 - $131.97