MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,051 Value ($000) $225 Avg Close $114.75 Range $107.65 - $125.40

Q2 2019

Shares 29,424 Value ($000) $3,993 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 11,579 Value ($000) $1,506 Avg Close $120.05 Range $99.09 - $132.82

Q2 2017

Shares 9,687 Value ($000) $1,177 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 36,030 Value ($000) $4,916 Avg Close $135.96 Range $127.49 - $150.87

Q3 2016

Shares 24,935 Value ($000) $3,082 Avg Close $122.79 Range $111.27 - $140.98

Q1 2015

Shares 3,262 Value ($000) $335 Avg Close $101.57 Range $93.04 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,051	$225	$114.75	$107.65 - $125.40
Q2 2019	29,424	$3,993	$134.47	$129.42 - $140.15
Q1 2019	11,579	$1,506	$120.05	$99.09 - $132.82
Q2 2017	9,687	$1,177	$132.07	$118.52 - $142.00
Q1 2017	36,030	$4,916	$135.96	$127.49 - $150.87
Q3 2016	24,935	$3,082	$122.79	$111.27 - $140.98
Q1 2015	3,262	$335	$101.57	$93.04 - $110.00