MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,196 Value ($000) $475 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 5,430 Value ($000) $722 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 5,410 Value ($000) $747 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 4,684 Value ($000) $644 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 3,924 Value ($000) $534 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 5,252 Value ($000) $731 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 4,430 Value ($000) $543 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 6,725 Value ($000) $1,081 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 6,956 Value ($000) $1,024 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 5,814 Value ($000) $744 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 5,303 Value ($000) $784 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 4,719 Value ($000) $692 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 3,719 Value ($000) $498 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 3,725 Value ($000) $486 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 4,298 Value ($000) $539 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 5,572 Value ($000) $913 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 6,071 Value ($000) $1,131 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 6,607 Value ($000) $1,140 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 6,686 Value ($000) $1,159 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 8,321 Value ($000) $1,379 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 8,084 Value ($000) $1,042 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 7,990 Value ($000) $717 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 8,300 Value ($000) $655 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 75,320 Value ($000) $4,285 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 2,680 Value ($000) $294 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 3,200 Value ($000) $374 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 3,200 Value ($000) $434 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 3,100 Value ($000) $403 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 3,100 Value ($000) $318 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 3,300 Value ($000) $427 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 3,500 Value ($000) $365 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 3,500 Value ($000) $433 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 3,500 Value ($000) $472 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 3,970 Value ($000) $509 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 21,570 Value ($000) $2,621 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 8,340 Value ($000) $1,138 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 3,840 Value ($000) $495 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 4,700 Value ($000) $581 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 4,200 Value ($000) $484 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 3,810 Value ($000) $407 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 3,810 Value ($000) $411 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 3,810 Value ($000) $401 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 3,810 Value ($000) $428 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 3,990 Value ($000) $410 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 4,190 Value ($000) $415 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 4,790 Value ($000) $422 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 8,655 Value ($000) $716 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 2,551 Value ($000) $674 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 2,651 Value ($000) $636 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 10,141 Value ($000) $2,119 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 27,261 Value ($000) $4,637 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,196	$475	$131.27	$110.82 - $152.58
Q3 2025	5,430	$722	$138.84	$118.09 - $152.56
Q2 2025	5,410	$747	$140.89	$121.70 - $155.07
Q1 2025	4,684	$644	$156.88	$132.23 - $182.73
Q4 2024	3,924	$534	$137.88	$125.95 - $147.92
Q3 2024	5,252	$731	$134.32	$118.41 - $149.96
Q2 2024	4,430	$543	$135.63	$121.21 - $160.75
Q1 2024	6,725	$1,081	$147.31	$134.87 - $161.01
Q4 2023	6,956	$1,024	$127.03	$109.59 - $149.76
Q3 2023	5,814	$744	$142.09	$126.27 - $152.99
Q2 2023	5,303	$784	$141.01	$130.90 - $155.80
Q1 2023	4,719	$692	$148.57	$132.34 - $162.02
Q4 2022	3,719	$498	$136.11	$122.92 - $147.90
Q3 2022	3,725	$486	$140.35	$120.30 - $161.52
Q2 2022	4,298	$539	$144.36	$121.85 - $166.15
Q1 2022	5,572	$913	$181.61	$162.49 - $201.34
Q4 2021	6,071	$1,131	$182.44	$166.31 - $198.99
Q3 2021	6,607	$1,140	$180.73	$164.70 - $196.49
Q2 2021	6,686	$1,159	$170.44	$158.29 - $186.20
Q1 2021	8,321	$1,379	$147.22	$123.93 - $172.95
Q4 2020	8,084	$1,042	$120.71	$88.40 - $149.39
Q3 2020	7,990	$717	$90.58	$70.50 - $108.26
Q2 2020	8,300	$655	$64.78	$46.61 - $93.56
Q1 2020	75,320	$4,285	$98.04	$41.73 - $128.48
Q4 2019	2,680	$294	$114.75	$107.65 - $125.40
Q3 2019	3,200	$374	$122.66	$105.77 - $142.98
Q2 2019	3,200	$434	$134.47	$129.42 - $140.15
Q1 2019	3,100	$403	$120.05	$99.09 - $132.82
Q4 2018	3,100	$318	$113.85	$96.65 - $129.90
Q3 2018	3,300	$427	$114.10	$98.39 - $131.97
Q2 2018	3,500	$365	$113.19	$98.06 - $132.12
Q1 2018	3,500	$433	$130.96	$114.58 - $138.89
Q4 2017	3,500	$472	$122.36	$107.53 - $136.10
Q3 2017	3,970	$509	$123.30	$114.54 - $132.37
Q2 2017	21,570	$2,621	$132.07	$118.52 - $142.00
Q1 2017	8,340	$1,138	$135.96	$127.49 - $150.87
Q4 2016	3,840	$495	$125.87	$108.45 - $143.60
Q3 2016	4,700	$581	$122.79	$111.27 - $140.98
Q2 2016	4,200	$484	$114.76	$102.87 - $127.00
Q1 2016	3,810	$407	$93.98	$79.11 - $108.88
Q4 2015	3,810	$411	$111.39	$101.70 - $120.74
Q3 2015	3,810	$401	$115.19	$101.51 - $125.31
Q2 2015	3,810	$428	$106.99	$99.00 - $116.38
Q1 2015	3,990	$410	$101.57	$93.04 - $110.00
Q4 2014	4,190	$415	$91.43	$78.00 - $100.27
Q3 2014	4,790	$422	$82.83	$70.55 - $93.15
Q2 2014	8,655	$716	$82.33	$72.06 - $92.15
Q1 2014	2,551	$674	$87.25	$78.41 - $102.04
Q4 2013	2,651	$636	$74.03	$67.10 - $82.85
Q3 2013	10,141	$2,119	$64.20	$56.10 - $73.34
Q2 2013	27,261	$4,637	$52.53	$46.84 - $58.21