MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51 Value ($000) $7 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 51 Value ($000) $8 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 51 Value ($000) $7 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 51 Value ($000) $7 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 51 Value ($000) $6 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 51 Value ($000) $8 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 51 Value ($000) $8 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 51 Value ($000) $7 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 51 Value ($000) $8 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 51 Value ($000) $7 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 51 Value ($000) $7 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 51 Value ($000) $7 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 51 Value ($000) $6 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 51 Value ($000) $8 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 51 Value ($000) $10 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 51 Value ($000) $9 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 51 Value ($000) $9 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 51 Value ($000) $8 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 51 Value ($000) $7 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 51 Value ($000) $5 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 51 Value ($000) $4 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 51 Value ($000) $3 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 51 Value ($000) $6 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 51 Value ($000) $6 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 51 Value ($000) $7 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 441 Value ($000) $57 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 390 Value ($000) $40 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 390 Value ($000) $50 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 390 Value ($000) $41 Avg Close $113.19 Range $98.06 - $132.12

Q4 2017

Shares 16,192 Value ($000) $2,185 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 15,868 Value ($000) $2,034 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 15,643 Value ($000) $1,901 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 15,238 Value ($000) $2,079 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 14,546 Value ($000) $1,874 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 14,466 Value ($000) $1,788 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 14,436 Value ($000) $1,664 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 14,261 Value ($000) $1,523 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 14,261 Value ($000) $1,538 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 14,112 Value ($000) $1,484 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 14,112 Value ($000) $1,584 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 14,112 Value ($000) $1,449 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 14,112 Value ($000) $1,398 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 14,112 Value ($000) $1,244 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 14,112 Value ($000) $1,167 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 4,704 Value ($000) $1,243 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 4,704 Value ($000) $1,128 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 4,704 Value ($000) $983 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 4,704 Value ($000) $800 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51	$7	$140.89	$121.70 - $155.07
Q1 2025	51	$8	$156.88	$132.23 - $182.73
Q4 2024	51	$7	$137.88	$125.95 - $147.92
Q3 2024	51	$7	$134.32	$118.41 - $149.96
Q2 2024	51	$6	$135.63	$121.21 - $160.75
Q1 2024	51	$8	$147.31	$134.87 - $161.01
Q4 2023	51	$8	$127.03	$109.59 - $149.76
Q3 2023	51	$7	$142.09	$126.27 - $152.99
Q2 2023	51	$8	$141.01	$130.90 - $155.80
Q1 2023	51	$7	$148.57	$132.34 - $162.02
Q4 2022	51	$7	$136.11	$122.92 - $147.90
Q3 2022	51	$7	$140.35	$120.30 - $161.52
Q2 2022	51	$6	$144.36	$121.85 - $166.15
Q1 2022	51	$8	$181.61	$162.49 - $201.34
Q4 2021	51	$10	$182.44	$166.31 - $198.99
Q3 2021	51	$9	$180.73	$164.70 - $196.49
Q2 2021	51	$9	$170.44	$158.29 - $186.20
Q1 2021	51	$8	$147.22	$123.93 - $172.95
Q4 2020	51	$7	$120.71	$88.40 - $149.39
Q3 2020	51	$5	$90.58	$70.50 - $108.26
Q2 2020	51	$4	$64.78	$46.61 - $93.56
Q1 2020	51	$3	$98.04	$41.73 - $128.48
Q4 2019	51	$6	$114.75	$107.65 - $125.40
Q3 2019	51	$6	$122.66	$105.77 - $142.98
Q2 2019	51	$7	$134.47	$129.42 - $140.15
Q1 2019	441	$57	$120.05	$99.09 - $132.82
Q4 2018	390	$40	$113.85	$96.65 - $129.90
Q3 2018	390	$50	$114.10	$98.39 - $131.97
Q2 2018	390	$41	$113.19	$98.06 - $132.12
Q4 2017	16,192	$2,185	$122.36	$107.53 - $136.10
Q3 2017	15,868	$2,034	$123.30	$114.54 - $132.37
Q2 2017	15,643	$1,901	$132.07	$118.52 - $142.00
Q1 2017	15,238	$2,079	$135.96	$127.49 - $150.87
Q4 2016	14,546	$1,874	$125.87	$108.45 - $143.60
Q3 2016	14,466	$1,788	$122.79	$111.27 - $140.98
Q2 2016	14,436	$1,664	$114.76	$102.87 - $127.00
Q1 2016	14,261	$1,523	$93.98	$79.11 - $108.88
Q4 2015	14,261	$1,538	$111.39	$101.70 - $120.74
Q3 2015	14,112	$1,484	$115.19	$101.51 - $125.31
Q2 2015	14,112	$1,584	$106.99	$99.00 - $116.38
Q1 2015	14,112	$1,449	$101.57	$93.04 - $110.00
Q4 2014	14,112	$1,398	$91.43	$78.00 - $100.27
Q3 2014	14,112	$1,244	$82.83	$70.55 - $93.15
Q2 2014	14,112	$1,167	$82.33	$72.06 - $92.15
Q1 2014	4,704	$1,243	$87.25	$78.41 - $102.04
Q4 2013	4,704	$1,128	$74.03	$67.10 - $82.85
Q3 2013	4,704	$983	$64.20	$56.10 - $73.34
Q2 2013	4,704	$800	$52.53	$46.84 - $58.21