MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,200 Value ($000) $2,484 Avg Close $114.10 Range $98.39 - $131.97
Q3 2015
Shares 1,200 Value ($000) $126 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 1,200 Value ($000) $135 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 1,350 Value ($000) $139 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 1,500 Value ($000) $149 Avg Close $91.43 Range $78.00 - $100.27
Q4 2013
Shares 570 Value ($000) $137 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 600 Value ($000) $125 Avg Close $64.20 Range $56.10 - $73.34