MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,080 Value ($000) $305 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 2,260 Value ($000) $303 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 2,695 Value ($000) $345 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 2,845 Value ($000) $357 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 2,800 Value ($000) $407 Avg Close $181.61 Range $162.49 - $201.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,080	$305	$148.57	$132.34 - $162.02
Q4 2022	2,260	$303	$136.11	$122.92 - $147.90
Q3 2022	2,695	$345	$140.35	$120.30 - $161.52
Q2 2022	2,845	$357	$144.36	$121.85 - $166.15
Q1 2022	2,800	$407	$181.61	$162.49 - $201.34