MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $29 Avg Close $131.27 Range $110.82 - $152.58

Q4 2021

Shares 13,613 Value ($000) $2,678 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 13,642 Value ($000) $2,326 Avg Close $180.73 Range $164.70 - $196.49

Q1 2020

Shares 4,408 Value ($000) $251 Avg Close $98.04 Range $41.73 - $128.48

Q1 2018

Shares 1,838 Value ($000) $228 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 3,408 Value ($000) $460 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 3,408 Value ($000) $437 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 3,408 Value ($000) $414 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 3,408 Value ($000) $465 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 3,508 Value ($000) $452 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 3,508 Value ($000) $434 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 3,668 Value ($000) $423 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 3,968 Value ($000) $424 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 18,332 Value ($000) $1,977 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 18,232 Value ($000) $1,918 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 18,232 Value ($000) $2,046 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 18,702 Value ($000) $1,920 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 7,162 Value ($000) $710 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 7,373 Value ($000) $650 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 7,413 Value ($000) $613 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 2,528 Value ($000) $668 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 2,528 Value ($000) $606 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 2,633 Value ($000) $550 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 2,546 Value ($000) $433 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$29	$131.27	$110.82 - $152.58
Q4 2021	13,613	$2,678	$182.44	$166.31 - $198.99
Q3 2021	13,642	$2,326	$180.73	$164.70 - $196.49
Q1 2020	4,408	$251	$98.04	$41.73 - $128.48
Q1 2018	1,838	$228	$130.96	$114.58 - $138.89
Q4 2017	3,408	$460	$122.36	$107.53 - $136.10
Q3 2017	3,408	$437	$123.30	$114.54 - $132.37
Q2 2017	3,408	$414	$132.07	$118.52 - $142.00
Q1 2017	3,408	$465	$135.96	$127.49 - $150.87
Q4 2016	3,508	$452	$125.87	$108.45 - $143.60
Q3 2016	3,508	$434	$122.79	$111.27 - $140.98
Q2 2016	3,668	$423	$114.76	$102.87 - $127.00
Q1 2016	3,968	$424	$93.98	$79.11 - $108.88
Q4 2015	18,332	$1,977	$111.39	$101.70 - $120.74
Q3 2015	18,232	$1,918	$115.19	$101.51 - $125.31
Q2 2015	18,232	$2,046	$106.99	$99.00 - $116.38
Q1 2015	18,702	$1,920	$101.57	$93.04 - $110.00
Q4 2014	7,162	$710	$91.43	$78.00 - $100.27
Q3 2014	7,373	$650	$82.83	$70.55 - $93.15
Q2 2014	7,413	$613	$82.33	$72.06 - $92.15
Q1 2014	2,528	$668	$87.25	$78.41 - $102.04
Q4 2013	2,528	$606	$74.03	$67.10 - $82.85
Q3 2013	2,633	$550	$64.20	$56.10 - $73.34
Q2 2013	2,546	$433	$52.53	$46.84 - $58.21