MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,139 Value ($000) $14,508 Avg Close $138.84 Range $118.09 - $152.56
Q4 2024
Shares 11,970 Value ($000) $1,621 Avg Close $137.88 Range $125.95 - $147.92
Q1 2024
Shares 6,679 Value ($000) $1,074 Avg Close $147.31 Range $134.87 - $161.01
Q2 2023
Shares 170,055 Value ($000) $25,139 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 154,777 Value ($000) $22,692 Avg Close $148.57 Range $132.34 - $162.02
Q2 2022
Shares 4,109 Value ($000) $515 Avg Close $144.36 Range $121.85 - $166.15
Q2 2021
Shares 27,173 Value ($000) $4,708 Avg Close $170.44 Range $158.29 - $186.20
Q1 2020
Shares 51,979 Value ($000) $2,957 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 2,251 Value ($000) $247 Avg Close $114.75 Range $107.65 - $125.40
Q2 2019
Shares 13,610 Value ($000) $1,847 Avg Close $134.47 Range $129.42 - $140.15
Q3 2016
Shares 20,726 Value ($000) $2,562 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 20,346 Value ($000) $2,345 Avg Close $114.76 Range $102.87 - $127.00
Q3 2014
Shares 39,994 Value ($000) $3,525 Avg Close $82.83 Range $70.55 - $93.15
Q1 2014
Shares 11,419 Value ($000) $3,017 Avg Close $87.25 Range $78.41 - $102.04