MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,350 Value ($000) $257 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 2,910 Value ($000) $340 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 2,590 Value ($000) $351 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 2,155 Value ($000) $280 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 2,290 Value ($000) $235 Avg Close $113.85 Range $96.65 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,350	$257	$114.75	$107.65 - $125.40
Q3 2019	2,910	$340	$122.66	$105.77 - $142.98
Q2 2019	2,590	$351	$134.47	$129.42 - $140.15
Q1 2019	2,155	$280	$120.05	$99.09 - $132.82
Q4 2018	2,290	$235	$113.85	$96.65 - $129.90