MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,830 Value ($000) $388 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 6,830 Value ($000) $748 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 6,830 Value ($000) $798 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 6,830 Value ($000) $927 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 6,800 Value ($000) $884 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 6,800 Value ($000) $699 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 6,800 Value ($000) $880 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 6,800 Value ($000) $710 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 6,800 Value ($000) $842 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 6,800 Value ($000) $918 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 6,800 Value ($000) $872 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 6,800 Value ($000) $826 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 6,800 Value ($000) $928 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 6,800 Value ($000) $876 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 6,800 Value ($000) $841 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 6,800 Value ($000) $784 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 6,800 Value ($000) $726 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 7,400 Value ($000) $798 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 8,400 Value ($000) $884 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 8,400 Value ($000) $943 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 8,400 Value ($000) $862 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 8,400 Value ($000) $832 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 7,400 Value ($000) $652 Avg Close $82.83 Range $70.55 - $93.15
Q1 2014
Shares 800 Value ($000) $211 Avg Close $87.25 Range $78.41 - $102.04