MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,808 Value ($000) $2,452 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 19,872 Value ($000) $2,682 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 20,243 Value ($000) $2,595 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 20,243 Value ($000) $2,460 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 20,115 Value ($000) $2,745 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 20,638 Value ($000) $2,658 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 22,415 Value ($000) $2,771 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 22,815 Value ($000) $2,629 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 23,234 Value ($000) $2,481 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 24,432 Value ($000) $2,635 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 33,711 Value ($000) $3,546 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 33,302 Value ($000) $3,737 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 34,750 Value ($000) $3,567 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 30,118 Value ($000) $2,985 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 180,711 Value ($000) $15,926 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 182,085 Value ($000) $15,062 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 52,801 Value ($000) $13,951 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 73,481 Value ($000) $17,615 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 57,242 Value ($000) $11,958 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 79,035 Value ($000) $13,443 Avg Close $52.53 Range $46.84 - $58.21