MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 43,897 Value ($000) $4,510 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 43,821 Value ($000) $5,668 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 43,026 Value ($000) $4,493 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 42,916 Value ($000) $5,313 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 41,341 Value ($000) $5,579 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 41,846 Value ($000) $5,363 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 43,256 Value ($000) $5,256 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 42,671 Value ($000) $5,822 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 42,399 Value ($000) $5,461 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 41,974 Value ($000) $5,189 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 42,074 Value ($000) $4,849 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 42,122 Value ($000) $4,497 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 43,448 Value ($000) $4,687 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 64,969 Value ($000) $6,834 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 70,059 Value ($000) $7,863 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 73,638 Value ($000) $7,559 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 74,277 Value ($000) $7,361 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 74,557 Value ($000) $6,571 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 74,772 Value ($000) $6,185 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 25,894 Value ($000) $6,841 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 31,446 Value ($000) $7,538 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 35,135 Value ($000) $7,340 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 35,435 Value ($000) $6,027 Avg Close $52.53 Range $46.84 - $58.21