MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $491 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 2,500 Value ($000) $332 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 2,500 Value ($000) $360 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 2,600 Value ($000) $395 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 3,100 Value ($000) $420 Avg Close $137.88 Range $125.95 - $147.92
Q3 2023
Shares 53,676 Value ($000) $6,871 Avg Close $142.09 Range $126.27 - $152.99
Q1 2023
Shares 4,700 Value ($000) $689 Avg Close $148.57 Range $132.34 - $162.02
Q1 2022
Shares 24,900 Value ($000) $4,082 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 27,448 Value ($000) $5,401 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 23,131 Value ($000) $3,944 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 780 Value ($000) $135 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 3,521 Value ($000) $584 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 37,443 Value ($000) $4,827 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 1,951 Value ($000) $175 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 2,068 Value ($000) $163 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 1,886 Value ($000) $107 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 298 Value ($000) $33 Avg Close $114.75 Range $107.65 - $125.40