MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,742 Value ($000) $556 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 4,042 Value ($000) $537 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 4,042 Value ($000) $582 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 4,042 Value ($000) $614 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 4,042 Value ($000) $547 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 4,192 Value ($000) $583 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 4,292 Value ($000) $526 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 4,298 Value ($000) $691 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 4,300 Value ($000) $633 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 4,300 Value ($000) $550 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 4,300 Value ($000) $636 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 4,300 Value ($000) $630 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 4,300 Value ($000) $1 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 4,300 Value ($000) $551 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 4,300 Value ($000) $539 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 4,300 Value ($000) $705 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 4,300 Value ($000) $846 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 4,300 Value ($000) $733 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 4,300 Value ($000) $745 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 4,300 Value ($000) $713 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 4,300 Value ($000) $554 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 4,325 Value ($000) $388 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 4,860 Value ($000) $384 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 4,900 Value ($000) $279 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 5,190 Value ($000) $569 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 5,200 Value ($000) $608 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 5,200 Value ($000) $705 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 5,200 Value ($000) $676 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 5,200 Value ($000) $535 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 5,300 Value ($000) $686 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 5,300 Value ($000) $554 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 5,311 Value ($000) $657 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 5,411 Value ($000) $730 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 5,461 Value ($000) $700 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 5,486 Value ($000) $667 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 5,511 Value ($000) $752 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 5,511 Value ($000) $710 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 5,511 Value ($000) $681 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 5,511 Value ($000) $635 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 5,811 Value ($000) $620 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 5,811 Value ($000) $627 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 5,861 Value ($000) $617 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 5,861 Value ($000) $657 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 5,861 Value ($000) $602 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 5,861 Value ($000) $581 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 5,850 Value ($000) $515 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 5,850 Value ($000) $484 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 1,950 Value ($000) $515 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 1,950 Value ($000) $468 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 1,950 Value ($000) $407 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 1,950 Value ($000) $332 Avg Close $52.53 Range $46.84 - $58.21