MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,925 Value ($000) $362 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 2,925 Value ($000) $395 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 2,925 Value ($000) $375 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 2,925 Value ($000) $355 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 2,925 Value ($000) $399 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 2,925 Value ($000) $377 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 2,925 Value ($000) $362 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 2,925 Value ($000) $337 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 2,925 Value ($000) $312 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 2,925 Value ($000) $316 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 2,925 Value ($000) $308 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 2,925 Value ($000) $328 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 2,925 Value ($000) $300 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 2,925 Value ($000) $290 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 2,925 Value ($000) $258 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 2,925 Value ($000) $242 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 975 Value ($000) $258 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 975 Value ($000) $234 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 975 Value ($000) $204 Avg Close $64.20 Range $56.10 - $73.34