MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,826 Value ($000) $463 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 2,126 Value ($000) $418 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 2,126 Value ($000) $363 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 1,292 Value ($000) $224 Avg Close $170.44 Range $158.29 - $186.20
Q1 2020
Shares 229,391 Value ($000) $13,048 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 274,146 Value ($000) $30,024 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 274,371 Value ($000) $32,074 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 232,323 Value ($000) $31,527 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 235,189 Value ($000) $30,582 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 232,003 Value ($000) $23,834 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 228,294 Value ($000) $29,530 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 228,027 Value ($000) $23,811 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 169,082 Value ($000) $20,931 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 170,545 Value ($000) $23,015 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 129,315 Value ($000) $16,574 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 127,314 Value ($000) $15,470 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 128,203 Value ($000) $17,493 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 119,988 Value ($000) $15,456 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 113,131 Value ($000) $13,985 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 117,346 Value ($000) $13,524 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 120,510 Value ($000) $12,867 Avg Close $93.98 Range $79.11 - $108.88