MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,888 Value ($000) $755 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 4,115 Value ($000) $516 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 18,004 Value ($000) $2,952 Avg Close $181.61 Range $162.49 - $201.34

Q2 2021

Shares 13,408 Value ($000) $2,323 Avg Close $170.44 Range $158.29 - $186.20

Q4 2020

Shares 20,344 Value ($000) $2,623 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 22,636 Value ($000) $2,031 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 10,668 Value ($000) $842 Avg Close $64.78 Range $46.61 - $93.56

Q4 2019

Shares 13,025 Value ($000) $1,426 Avg Close $114.75 Range $107.65 - $125.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,888	$755	$140.35	$120.30 - $161.52
Q2 2022	4,115	$516	$144.36	$121.85 - $166.15
Q1 2022	18,004	$2,952	$181.61	$162.49 - $201.34
Q2 2021	13,408	$2,323	$170.44	$158.29 - $186.20
Q4 2020	20,344	$2,623	$120.71	$88.40 - $149.39
Q3 2020	22,636	$2,031	$90.58	$70.50 - $108.26
Q2 2020	10,668	$842	$64.78	$46.61 - $93.56
Q4 2019	13,025	$1,426	$114.75	$107.65 - $125.40