MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,407 Value ($000) $358 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 2,400 Value ($000) $319 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 2,400 Value ($000) $346 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 2,400 Value ($000) $365 Avg Close $156.88 Range $132.23 - $182.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,407	$358	$131.27	$110.82 - $152.58
Q3 2025	2,400	$319	$138.84	$118.09 - $152.56
Q2 2025	2,400	$346	$140.89	$121.70 - $155.07
Q1 2025	2,400	$365	$156.88	$132.23 - $182.73