MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,300 Value ($000) $1,103 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 8,300 Value ($000) $1,195 Avg Close $140.89 Range $121.70 - $155.07

Q4 2015

Shares 4,400 Value ($000) $475 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 5,000 Value ($000) $526 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 5,000 Value ($000) $561 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 11,700 Value ($000) $1,201 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 12,600 Value ($000) $1,249 Avg Close $91.43 Range $78.00 - $100.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,300	$1,103	$138.84	$118.09 - $152.56
Q2 2025	8,300	$1,195	$140.89	$121.70 - $155.07
Q4 2015	4,400	$475	$111.39	$101.70 - $120.74
Q3 2015	5,000	$526	$115.19	$101.51 - $125.31
Q2 2015	5,000	$561	$106.99	$99.00 - $116.38
Q1 2015	11,700	$1,201	$101.57	$93.04 - $110.00
Q4 2014	12,600	$1,249	$91.43	$78.00 - $100.27