MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38 Value ($000) $6 Avg Close $156.88 Range $132.23 - $182.73

Q1 2022

Shares 20,673 Value ($000) $3,389 Avg Close $181.61 Range $162.49 - $201.34

Q3 2021

Shares 8,184 Value ($000) $1,395 Avg Close $180.73 Range $164.70 - $196.49

Q4 2020

Shares 6,065 Value ($000) $782 Avg Close $120.71 Range $88.40 - $149.39

Q4 2019

Shares 5,851 Value ($000) $641 Avg Close $114.75 Range $107.65 - $125.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38	$6	$156.88	$132.23 - $182.73
Q1 2022	20,673	$3,389	$181.61	$162.49 - $201.34
Q3 2021	8,184	$1,395	$180.73	$164.70 - $196.49
Q4 2020	6,065	$782	$120.71	$88.40 - $149.39
Q4 2019	5,851	$641	$114.75	$107.65 - $125.40