MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,101 Value ($000) $271 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 2,101 Value ($000) $260 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 2,355 Value ($000) $271 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 2,299 Value ($000) $245 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 2,299 Value ($000) $248 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 1,938 Value ($000) $204 Avg Close $115.19 Range $101.51 - $125.31
Q2 2014
Shares 195,084 Value ($000) $16,137 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 69,776 Value ($000) $18,436 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 61,036 Value ($000) $14,776 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 49,956 Value ($000) $10,436 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 47,146 Value ($000) $8,019 Avg Close $52.53 Range $46.84 - $58.21