MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,509 Value ($000) $2,157 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 15,899 Value ($000) $2,113 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 14,556 Value ($000) $2,096 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 14,265 Value ($000) $2,168 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 22,674 Value ($000) $3,071 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 20,551 Value ($000) $2,859 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 22,758 Value ($000) $2,790 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 36,525 Value ($000) $5,873 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 37,361 Value ($000) $5,498 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 38,886 Value ($000) $4,977 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 23,773 Value ($000) $3,514 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 23,062 Value ($000) $3,381 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 22,728 Value ($000) $3,043 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 22,595 Value ($000) $2,896 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 20,750 Value ($000) $2,601 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 23,546 Value ($000) $3,860 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 23,432 Value ($000) $4,610 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 21,751 Value ($000) $3,709 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 18,869 Value ($000) $3,269 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 16,639 Value ($000) $2,758 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 14,240 Value ($000) $1,836 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 13,648 Value ($000) $1,224 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 13,318 Value ($000) $1,051 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 19,366 Value ($000) $1,102 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 17,805 Value ($000) $1,950 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 20,436 Value ($000) $2,389 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 16,780 Value ($000) $2,277 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 16,656 Value ($000) $2,166 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 17,052 Value ($000) $1,752 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 18,824 Value ($000) $2,435 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 15,745 Value ($000) $1,644 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 16,158 Value ($000) $2,000 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 15,264 Value ($000) $2,060 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 16,881 Value ($000) $2,164 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 8,501 Value ($000) $1,033 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 6,262 Value ($000) $854 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 5,873 Value ($000) $757 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 1,736 Value ($000) $215 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 2,748 Value ($000) $317 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 2,841 Value ($000) $303 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 2,865 Value ($000) $309 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 1,899 Value ($000) $200 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 1,471 Value ($000) $165 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 1,511 Value ($000) $155 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 3,000 Value ($000) $297 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 5,000 Value ($000) $441 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 3,000 Value ($000) $248 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 2,100 Value ($000) $555 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 2,100 Value ($000) $504 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 2,100 Value ($000) $439 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 2,100 Value ($000) $357 Avg Close $52.53 Range $46.84 - $58.21
Q1 2013
Shares 2,600 Value ($000) $396 Avg Close $47.97 Range $43.29 - $51.58
Q4 2012
Shares 2,600 Value ($000) $333 Avg Close — Range —
Q3 2012
Shares 2,600 Value ($000) $301 Avg Close — Range —
Q2 2012
Shares 3,500 Value ($000) $349 Avg Close — Range —
Q1 2012
Shares 3,500 Value ($000) $354 Avg Close — Range —
Q4 2011
Shares 3,500 Value ($000) $329 Avg Close — Range —