MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,628 Value ($000) $1 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 5,098 Value ($000) $1 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 6,017 Value ($000) $1 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 6,302 Value ($000) $1 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 6,137 Value ($000) $1 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 6,212 Value ($000) $1 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 5,792 Value ($000) $1 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 5,792 Value ($000) $1 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 5,792 Value ($000) $1 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 6,372 Value ($000) $1 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 6,632 Value ($000) $1 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 7,430 Value ($000) $1 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 7,540 Value ($000) $1 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 7,480 Value ($000) $958 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 7,805 Value ($000) $978 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 7,830 Value ($000) $1,283 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 8,055 Value ($000) $1,584 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 8,545 Value ($000) $1,457 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 8,639 Value ($000) $1,496 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 8,701 Value ($000) $1,442 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 9,036 Value ($000) $1,164 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 9,489 Value ($000) $851 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 9,883 Value ($000) $780 Avg Close $64.78 Range $46.61 - $93.56
Q2 2019
Shares 6,216 Value ($000) $843 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 6,186 Value ($000) $803 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 6,363 Value ($000) $653 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 6,293 Value ($000) $813 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 6,230 Value ($000) $650 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 5,070 Value ($000) $627 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 4,200 Value ($000) $566 Avg Close $122.36 Range $107.53 - $136.10