MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,054 Value ($000) $872 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 8,230 Value ($000) $1,251 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 7,723 Value ($000) $1,046 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 7,188 Value ($000) $1,000 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 9,958 Value ($000) $1,221 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 10,317 Value ($000) $1,659 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 7,840 Value ($000) $1,154 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 8,743 Value ($000) $1,119 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 8,959 Value ($000) $1,324 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 10,769 Value ($000) $2 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 7,648 Value ($000) $1 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 5,919 Value ($000) $759 Avg Close $140.35 Range $120.30 - $161.52
Q2 2019
Shares 2,720 Value ($000) $369 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 2,917 Value ($000) $379 Avg Close $120.05 Range $99.09 - $132.82
Q1 2017
Shares 3,523 Value ($000) $481 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 3,643 Value ($000) $469 Avg Close $125.87 Range $108.45 - $143.60
Q2 2015
Shares 3,408 Value ($000) $382 Avg Close $106.99 Range $99.00 - $116.38