MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 61,874 Value ($000) $6,776 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 66,814 Value ($000) $7,811 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 70,779 Value ($000) $9,605 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 69,629 Value ($000) $9,054 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 55,989 Value ($000) $5,752 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 89,475 Value ($000) $11,574 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 90,200 Value ($000) $9,419 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 106,145 Value ($000) $13,140 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 91,385 Value ($000) $12,332 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 87,720 Value ($000) $11,243 Avg Close $123.30 Range $114.54 - $132.37