MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,605 Value ($000) $419 Avg Close $147.31 Range $134.87 - $161.01
Q1 2021
Shares 1,279 Value ($000) $212 Avg Close $147.22 Range $123.93 - $172.95
Q3 2020
Shares 370 Value ($000) $33 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 781 Value ($000) $62 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 741 Value ($000) $42 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 457 Value ($000) $50 Avg Close $114.75 Range $107.65 - $125.40
Q1 2015
Shares 400 Value ($000) $41 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 400 Value ($000) $40 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 400 Value ($000) $35 Avg Close $82.83 Range $70.55 - $93.15
Q4 2013
Shares 80 Value ($000) $19 Avg Close $74.03 Range $67.10 - $82.85