MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,138 Value ($000) $764 Avg Close $131.27 Range $110.82 - $152.58

Q2 2025

Shares 19,652 Value ($000) $2,830 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 40,667 Value ($000) $6,181 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 15,646 Value ($000) $2,119 Avg Close $137.88 Range $125.95 - $147.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,138	$764	$131.27	$110.82 - $152.58
Q2 2025	19,652	$2,830	$140.89	$121.70 - $155.07
Q1 2025	40,667	$6,181	$156.88	$132.23 - $182.73
Q4 2024	15,646	$2,119	$137.88	$125.95 - $147.92