MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $2 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 21 Value ($000) $3 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 21 Value ($000) $3 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 16 Value ($000) $2 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 16 Value ($000) $2 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 16 Value ($000) $2 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 16 Value ($000) $2 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 8 Value ($000) $1 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 2 Value ($000) $0 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 1 Value ($000) $0 Avg Close $142.09 Range $126.27 - $152.99
Q4 2014
Shares 3,955 Value ($000) $392 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 5,580 Value ($000) $492 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 5,580 Value ($000) $462 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 1,860 Value ($000) $491 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 1,965 Value ($000) $471 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 1,965 Value ($000) $411 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 3,350 Value ($000) $570 Avg Close $52.53 Range $46.84 - $58.21