MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,864 Value ($000) $3,102 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 22,876 Value ($000) $3,041 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 23,833 Value ($000) $3,432 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 23,832 Value ($000) $3,622 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 22,929 Value ($000) $3,106 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 20,166 Value ($000) $2,806 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 16,099 Value ($000) $1,974 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 336 Value ($000) $54 Avg Close $147.31 Range $134.87 - $161.01

Q1 2020

Shares 7,594 Value ($000) $432 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 2,130 Value ($000) $233 Avg Close $114.75 Range $107.65 - $125.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,864	$3,102	$131.27	$110.82 - $152.58
Q3 2025	22,876	$3,041	$138.84	$118.09 - $152.56
Q2 2025	23,833	$3,432	$140.89	$121.70 - $155.07
Q1 2025	23,832	$3,622	$156.88	$132.23 - $182.73
Q4 2024	22,929	$3,106	$137.88	$125.95 - $147.92
Q3 2024	20,166	$2,806	$134.32	$118.41 - $149.96
Q2 2024	16,099	$1,974	$135.63	$121.21 - $160.75
Q1 2024	336	$54	$147.31	$134.87 - $161.01
Q1 2020	7,594	$432	$98.04	$41.73 - $128.48
Q4 2019	2,130	$233	$114.75	$107.65 - $125.40