MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,007 Value ($000) $1,190 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 8,820 Value ($000) $1,172 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 7,890 Value ($000) $1,136 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 7,657 Value ($000) $1,164 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 5,891 Value ($000) $798 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 5,251 Value ($000) $731 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 5,167 Value ($000) $634 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 5,173 Value ($000) $832 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 5,077 Value ($000) $747 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 5,183 Value ($000) $663 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 4,716 Value ($000) $697 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 4,908 Value ($000) $720 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 5,153 Value ($000) $690 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 5,152 Value ($000) $660 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 5,682 Value ($000) $712 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 3,563 Value ($000) $584 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 3,200 Value ($000) $630 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 3,195 Value ($000) $545 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 3,143 Value ($000) $545 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 3,802 Value ($000) $630 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 3,275 Value ($000) $422 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 3,403 Value ($000) $305 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 3,591 Value ($000) $283 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 4,231 Value ($000) $241 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 6,154 Value ($000) $674 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 5,836 Value ($000) $682 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 6,831 Value ($000) $930 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 5,601 Value ($000) $731 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 5,716 Value ($000) $587 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 5,670 Value ($000) $733 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 5,259 Value ($000) $549 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 6,157 Value ($000) $762 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 6,236 Value ($000) $841 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 5,322 Value ($000) $662 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 7,155 Value ($000) $868 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 2,735 Value ($000) $372 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 2,289 Value ($000) $295 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 2,327 Value ($000) $287 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 15,110 Value ($000) $1,711 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 6,106 Value ($000) $644 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 6,003 Value ($000) $647 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 11,817 Value ($000) $1,285 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 4,142 Value ($000) $472 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 2,266 Value ($000) $237 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 3,361 Value ($000) $333 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 3,645 Value ($000) $315 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 3,868 Value ($000) $320 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 2,777 Value ($000) $734 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 2,870 Value ($000) $688 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 2,906 Value ($000) $632 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 3,114 Value ($000) $530 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,007	$1,190	$131.27	$110.82 - $152.58
Q3 2025	8,820	$1,172	$138.84	$118.09 - $152.56
Q2 2025	7,890	$1,136	$140.89	$121.70 - $155.07
Q1 2025	7,657	$1,164	$156.88	$132.23 - $182.73
Q4 2024	5,891	$798	$137.88	$125.95 - $147.92
Q3 2024	5,251	$731	$134.32	$118.41 - $149.96
Q2 2024	5,167	$634	$135.63	$121.21 - $160.75
Q1 2024	5,173	$832	$147.31	$134.87 - $161.01
Q4 2023	5,077	$747	$127.03	$109.59 - $149.76
Q3 2023	5,183	$663	$142.09	$126.27 - $152.99
Q2 2023	4,716	$697	$141.01	$130.90 - $155.80
Q1 2023	4,908	$720	$148.57	$132.34 - $162.02
Q4 2022	5,153	$690	$136.11	$122.92 - $147.90
Q3 2022	5,152	$660	$140.35	$120.30 - $161.52
Q2 2022	5,682	$712	$144.36	$121.85 - $166.15
Q1 2022	3,563	$584	$181.61	$162.49 - $201.34
Q4 2021	3,200	$630	$182.44	$166.31 - $198.99
Q3 2021	3,195	$545	$180.73	$164.70 - $196.49
Q2 2021	3,143	$545	$170.44	$158.29 - $186.20
Q1 2021	3,802	$630	$147.22	$123.93 - $172.95
Q4 2020	3,275	$422	$120.71	$88.40 - $149.39
Q3 2020	3,403	$305	$90.58	$70.50 - $108.26
Q2 2020	3,591	$283	$64.78	$46.61 - $93.56
Q1 2020	4,231	$241	$98.04	$41.73 - $128.48
Q4 2019	6,154	$674	$114.75	$107.65 - $125.40
Q3 2019	5,836	$682	$122.66	$105.77 - $142.98
Q2 2019	6,831	$930	$134.47	$129.42 - $140.15
Q1 2019	5,601	$731	$120.05	$99.09 - $132.82
Q4 2018	5,716	$587	$113.85	$96.65 - $129.90
Q3 2018	5,670	$733	$114.10	$98.39 - $131.97
Q2 2018	5,259	$549	$113.19	$98.06 - $132.12
Q1 2018	6,157	$762	$130.96	$114.58 - $138.89
Q4 2017	6,236	$841	$122.36	$107.53 - $136.10
Q3 2017	5,322	$662	$123.30	$114.54 - $132.37
Q2 2017	7,155	$868	$132.07	$118.52 - $142.00
Q1 2017	2,735	$372	$135.96	$127.49 - $150.87
Q4 2016	2,289	$295	$125.87	$108.45 - $143.60
Q3 2016	2,327	$287	$122.79	$111.27 - $140.98
Q2 2016	15,110	$1,711	$114.76	$102.87 - $127.00
Q1 2016	6,106	$644	$93.98	$79.11 - $108.88
Q4 2015	6,003	$647	$111.39	$101.70 - $120.74
Q3 2015	11,817	$1,285	$115.19	$101.51 - $125.31
Q2 2015	4,142	$472	$106.99	$99.00 - $116.38
Q1 2015	2,266	$237	$101.57	$93.04 - $110.00
Q4 2014	3,361	$333	$91.43	$78.00 - $100.27
Q3 2014	3,645	$315	$82.83	$70.55 - $93.15
Q2 2014	3,868	$320	$82.33	$72.06 - $92.15
Q1 2014	2,777	$734	$87.25	$78.41 - $102.04
Q4 2013	2,870	$688	$74.03	$67.10 - $82.85
Q3 2013	2,906	$632	$64.20	$56.10 - $73.34
Q2 2013	3,114	$530	$52.53	$46.84 - $58.21