MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,272 Value ($000) $7,177 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 113,776 Value ($000) $15,124 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 121,957 Value ($000) $17,562 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 125,752 Value ($000) $19,112 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 103,966 Value ($000) $14,082 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 114,662 Value ($000) $15,953 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 85,905 Value ($000) $10,533 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 86,816 Value ($000) $13,959 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 49,937 Value ($000) $7,349 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 38,356 Value ($000) $4,910 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 24,863 Value ($000) $3,675 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 21,540 Value ($000) $3,158 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 11,665 Value ($000) $1,562 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 42,633 Value ($000) $5,464 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 68,397 Value ($000) $8,574 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 72,257 Value ($000) $11,846 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 80,785 Value ($000) $15,895 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 62,425 Value ($000) $10,644 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 61,575 Value ($000) $10,668 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 60,555 Value ($000) $10,037 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 55,990 Value ($000) $7,218 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 62,828 Value ($000) $5,636 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 58,000 Value ($000) $4,579 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 59,664 Value ($000) $3,394 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 67,081 Value ($000) $7,347 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 78,213 Value ($000) $9,143 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 64,791 Value ($000) $8,792 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 68,702 Value ($000) $8,933 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 73,886 Value ($000) $7,590 Avg Close $113.85 Range $96.65 - $129.90

Q2 2018

Shares 17,430 Value ($000) $1,820 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 18,927 Value ($000) $2,344 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 23,737 Value ($000) $3,204 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 35,546 Value ($000) $4,558 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 39,891 Value ($000) $4,841 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 37,033 Value ($000) $5,059 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 36,935 Value ($000) $4,757 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 33,366 Value ($000) $4,125 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 63,219 Value ($000) $7,286 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 61,000 Value ($000) $6,513 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 55,183 Value ($000) $5,953 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 53,225 Value ($000) $5,599 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 49,795 Value ($000) $5,588 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 53,424 Value ($000) $5,484 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 3,605 Value ($000) $357 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 2,520 Value ($000) $222 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 2,411 Value ($000) $199 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 580 Value ($000) $153 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 443 Value ($000) $106 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 409 Value ($000) $85 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 216 Value ($000) $37 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,272	$7,177	$131.27	$110.82 - $152.58
Q3 2025	113,776	$15,124	$138.84	$118.09 - $152.56
Q2 2025	121,957	$17,562	$140.89	$121.70 - $155.07
Q1 2025	125,752	$19,112	$156.88	$132.23 - $182.73
Q4 2024	103,966	$14,082	$137.88	$125.95 - $147.92
Q3 2024	114,662	$15,953	$134.32	$118.41 - $149.96
Q2 2024	85,905	$10,533	$135.63	$121.21 - $160.75
Q1 2024	86,816	$13,959	$147.31	$134.87 - $161.01
Q4 2023	49,937	$7,349	$127.03	$109.59 - $149.76
Q3 2023	38,356	$4,910	$142.09	$126.27 - $152.99
Q2 2023	24,863	$3,675	$141.01	$130.90 - $155.80
Q1 2023	21,540	$3,158	$148.57	$132.34 - $162.02
Q4 2022	11,665	$1,562	$136.11	$122.92 - $147.90
Q3 2022	42,633	$5,464	$140.35	$120.30 - $161.52
Q2 2022	68,397	$8,574	$144.36	$121.85 - $166.15
Q1 2022	72,257	$11,846	$181.61	$162.49 - $201.34
Q4 2021	80,785	$15,895	$182.44	$166.31 - $198.99
Q3 2021	62,425	$10,644	$180.73	$164.70 - $196.49
Q2 2021	61,575	$10,668	$170.44	$158.29 - $186.20
Q1 2021	60,555	$10,037	$147.22	$123.93 - $172.95
Q4 2020	55,990	$7,218	$120.71	$88.40 - $149.39
Q3 2020	62,828	$5,636	$90.58	$70.50 - $108.26
Q2 2020	58,000	$4,579	$64.78	$46.61 - $93.56
Q1 2020	59,664	$3,394	$98.04	$41.73 - $128.48
Q4 2019	67,081	$7,347	$114.75	$107.65 - $125.40
Q3 2019	78,213	$9,143	$122.66	$105.77 - $142.98
Q2 2019	64,791	$8,792	$134.47	$129.42 - $140.15
Q1 2019	68,702	$8,933	$120.05	$99.09 - $132.82
Q4 2018	73,886	$7,590	$113.85	$96.65 - $129.90
Q2 2018	17,430	$1,820	$113.19	$98.06 - $132.12
Q1 2018	18,927	$2,344	$130.96	$114.58 - $138.89
Q4 2017	23,737	$3,204	$122.36	$107.53 - $136.10
Q3 2017	35,546	$4,558	$123.30	$114.54 - $132.37
Q2 2017	39,891	$4,841	$132.07	$118.52 - $142.00
Q1 2017	37,033	$5,059	$135.96	$127.49 - $150.87
Q4 2016	36,935	$4,757	$125.87	$108.45 - $143.60
Q3 2016	33,366	$4,125	$122.79	$111.27 - $140.98
Q2 2016	63,219	$7,286	$114.76	$102.87 - $127.00
Q1 2016	61,000	$6,513	$93.98	$79.11 - $108.88
Q4 2015	55,183	$5,953	$111.39	$101.70 - $120.74
Q3 2015	53,225	$5,599	$115.19	$101.51 - $125.31
Q2 2015	49,795	$5,588	$106.99	$99.00 - $116.38
Q1 2015	53,424	$5,484	$101.57	$93.04 - $110.00
Q4 2014	3,605	$357	$91.43	$78.00 - $100.27
Q3 2014	2,520	$222	$82.83	$70.55 - $93.15
Q2 2014	2,411	$199	$82.33	$72.06 - $92.15
Q1 2014	580	$153	$87.25	$78.41 - $102.04
Q4 2013	443	$106	$74.03	$67.10 - $82.85
Q3 2013	409	$85	$64.20	$56.10 - $73.34
Q2 2013	216	$37	$52.53	$46.84 - $58.21