MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,700 Value ($000) $1,121 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 19,908 Value ($000) $2,180 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 20,668 Value ($000) $2,416 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 20,943 Value ($000) $2,842 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 20,898 Value ($000) $2,717 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 21,026 Value ($000) $2,160 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 20,961 Value ($000) $2,711 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 13,159 Value ($000) $1,374 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 13,963 Value ($000) $1,728 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 14,470 Value ($000) $1,953 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 15,019 Value ($000) $1,925 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 9,901 Value ($000) $1,203 Avg Close $132.07 Range $118.52 - $142.00