MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,574 Value ($000) $2,018 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 19,535 Value ($000) $2,597 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 420,323 Value ($000) $60,527 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 420,761 Value ($000) $63,947 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 89,255 Value ($000) $12,090 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 35,990 Value ($000) $5,007 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 29 Value ($000) $4 Avg Close $135.63 Range $121.21 - $160.75

Q4 2023

Shares 21,008 Value ($000) $3,092 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 338,831 Value ($000) $43,370 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 82,008 Value ($000) $12,123 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 607,639 Value ($000) $89,086 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 728,726 Value ($000) $97,576 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 361,135 Value ($000) $46,287 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 178,887 Value ($000) $22,425 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 825,741 Value ($000) $135,372 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 387,890 Value ($000) $76,321 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 1,072,587 Value ($000) $182,887 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 842,220 Value ($000) $145,923 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 639,759 Value ($000) $106,040 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 150,422 Value ($000) $19,392 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 570,613 Value ($000) $51,190 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 496,236 Value ($000) $39,173 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 77,007 Value ($000) $4,381 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 196,693 Value ($000) $21,541 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 136,749 Value ($000) $15,986 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 312,324 Value ($000) $42,382 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 132,998 Value ($000) $17,294 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 250,240 Value ($000) $25,707 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 206,632 Value ($000) $26,728 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 12,484 Value ($000) $1,304 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 807,890 Value ($000) $100,008 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 1,588,485 Value ($000) $214,366 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 682,440 Value ($000) $87,468 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 66,534 Value ($000) $8,084 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 2,764 Value ($000) $377 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 52,407 Value ($000) $6,751 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 159,688 Value ($000) $19,741 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 5,453 Value ($000) $628 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 3,330 Value ($000) $356 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 713 Value ($000) $77 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 15,338 Value ($000) $1,613 Avg Close $115.19 Range $101.51 - $125.31

Q1 2015

Shares 13,676 Value ($000) $1,404 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 5,632 Value ($000) $558 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 7,978 Value ($000) $703 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 4,607 Value ($000) $381 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 1,585 Value ($000) $419 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 4,325 Value ($000) $1,038 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 1,916 Value ($000) $400 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 4,749 Value ($000) $807 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,574	$2,018	$131.27	$110.82 - $152.58
Q3 2025	19,535	$2,597	$138.84	$118.09 - $152.56
Q2 2025	420,323	$60,527	$140.89	$121.70 - $155.07
Q1 2025	420,761	$63,947	$156.88	$132.23 - $182.73
Q4 2024	89,255	$12,090	$137.88	$125.95 - $147.92
Q3 2024	35,990	$5,007	$134.32	$118.41 - $149.96
Q2 2024	29	$4	$135.63	$121.21 - $160.75
Q4 2023	21,008	$3,092	$127.03	$109.59 - $149.76
Q3 2023	338,831	$43,370	$142.09	$126.27 - $152.99
Q2 2023	82,008	$12,123	$141.01	$130.90 - $155.80
Q1 2023	607,639	$89,086	$148.57	$132.34 - $162.02
Q4 2022	728,726	$97,576	$136.11	$122.92 - $147.90
Q3 2022	361,135	$46,287	$140.35	$120.30 - $161.52
Q2 2022	178,887	$22,425	$144.36	$121.85 - $166.15
Q1 2022	825,741	$135,372	$181.61	$162.49 - $201.34
Q4 2021	387,890	$76,321	$182.44	$166.31 - $198.99
Q3 2021	1,072,587	$182,887	$180.73	$164.70 - $196.49
Q2 2021	842,220	$145,923	$170.44	$158.29 - $186.20
Q1 2021	639,759	$106,040	$147.22	$123.93 - $172.95
Q4 2020	150,422	$19,392	$120.71	$88.40 - $149.39
Q3 2020	570,613	$51,190	$90.58	$70.50 - $108.26
Q2 2020	496,236	$39,173	$64.78	$46.61 - $93.56
Q1 2020	77,007	$4,381	$98.04	$41.73 - $128.48
Q4 2019	196,693	$21,541	$114.75	$107.65 - $125.40
Q3 2019	136,749	$15,986	$122.66	$105.77 - $142.98
Q2 2019	312,324	$42,382	$134.47	$129.42 - $140.15
Q1 2019	132,998	$17,294	$120.05	$99.09 - $132.82
Q4 2018	250,240	$25,707	$113.85	$96.65 - $129.90
Q3 2018	206,632	$26,728	$114.10	$98.39 - $131.97
Q2 2018	12,484	$1,304	$113.19	$98.06 - $132.12
Q1 2018	807,890	$100,008	$130.96	$114.58 - $138.89
Q4 2017	1,588,485	$214,366	$122.36	$107.53 - $136.10
Q3 2017	682,440	$87,468	$123.30	$114.54 - $132.37
Q2 2017	66,534	$8,084	$132.07	$118.52 - $142.00
Q1 2017	2,764	$377	$135.96	$127.49 - $150.87
Q4 2016	52,407	$6,751	$125.87	$108.45 - $143.60
Q3 2016	159,688	$19,741	$122.79	$111.27 - $140.98
Q2 2016	5,453	$628	$114.76	$102.87 - $127.00
Q1 2016	3,330	$356	$93.98	$79.11 - $108.88
Q4 2015	713	$77	$111.39	$101.70 - $120.74
Q3 2015	15,338	$1,613	$115.19	$101.51 - $125.31
Q1 2015	13,676	$1,404	$101.57	$93.04 - $110.00
Q4 2014	5,632	$558	$91.43	$78.00 - $100.27
Q3 2014	7,978	$703	$82.83	$70.55 - $93.15
Q2 2014	4,607	$381	$82.33	$72.06 - $92.15
Q1 2014	1,585	$419	$87.25	$78.41 - $102.04
Q4 2013	4,325	$1,038	$74.03	$67.10 - $82.85
Q3 2013	1,916	$400	$64.20	$56.10 - $73.34
Q2 2013	4,749	$807	$52.53	$46.84 - $58.21