MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,911 Value ($000) $1,485 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 13,911 Value ($000) $1,500 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 21,000 Value ($000) $2,208 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 19,000 Value ($000) $2,132 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 19,000 Value ($000) $1,950 Avg Close $101.57 Range $93.04 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,911	$1,485	$93.98	$79.11 - $108.88
Q4 2015	13,911	$1,500	$111.39	$101.70 - $120.74
Q3 2015	21,000	$2,208	$115.19	$101.51 - $125.31
Q2 2015	19,000	$2,132	$106.99	$99.00 - $116.38
Q1 2015	19,000	$1,950	$101.57	$93.04 - $110.00