MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,771 Value ($000) $263 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 2,140 Value ($000) $284 Avg Close $138.84 Range $118.09 - $152.56

Q3 2023

Shares 132 Value ($000) $17 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 132 Value ($000) $20 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 12 Value ($000) $2 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 12 Value ($000) $2 Avg Close $136.11 Range $122.92 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,771	$263	$131.27	$110.82 - $152.58
Q3 2025	2,140	$284	$138.84	$118.09 - $152.56
Q3 2023	132	$17	$142.09	$126.27 - $152.99
Q2 2023	132	$20	$141.01	$130.90 - $155.80
Q1 2023	12	$2	$148.57	$132.34 - $162.02
Q4 2022	12	$2	$136.11	$122.92 - $147.90