MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,000 Value ($000) $796 Avg Close $98.04 Range $41.73 - $128.48

Q1 2018

Shares 15,500 Value ($000) $1,919 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 26,800 Value ($000) $3,617 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 26,300 Value ($000) $3,371 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 30,700 Value ($000) $3,730 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 7,500 Value ($000) $1,023 Avg Close $135.96 Range $127.49 - $150.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,000	$796	$98.04	$41.73 - $128.48
Q1 2018	15,500	$1,919	$130.96	$114.58 - $138.89
Q4 2017	26,800	$3,617	$122.36	$107.53 - $136.10
Q3 2017	26,300	$3,371	$123.30	$114.54 - $132.37
Q2 2017	30,700	$3,730	$132.07	$118.52 - $142.00
Q1 2017	7,500	$1,023	$135.96	$127.49 - $150.87