MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,320 Value ($000) $216 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 11,000 Value ($000) $2,164 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 21,483 Value ($000) $3,663 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 15,583 Value ($000) $2,700 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 15,583 Value ($000) $2,583 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 34,923 Value ($000) $4,502 Avg Close $120.71 Range $88.40 - $149.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,320	$216	$181.61	$162.49 - $201.34
Q4 2021	11,000	$2,164	$182.44	$166.31 - $198.99
Q3 2021	21,483	$3,663	$180.73	$164.70 - $196.49
Q2 2021	15,583	$2,700	$170.44	$158.29 - $186.20
Q1 2021	15,583	$2,583	$147.22	$123.93 - $172.95
Q4 2020	34,923	$4,502	$120.71	$88.40 - $149.39