MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,955 Value ($000) $10,400 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 14,168 Value ($000) $1,883 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 105,935 Value ($000) $15,255 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 87,540 Value ($000) $13,304 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 47,189 Value ($000) $6,392 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 5,456 Value ($000) $759 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 9,433 Value ($000) $1,157 Avg Close $135.63 Range $121.21 - $160.75
Q4 2023
Shares 5,195 Value ($000) $765 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 2,857 Value ($000) $366 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 5,069 Value ($000) $749 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 1,692 Value ($000) $248 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 1,635 Value ($000) $219 Avg Close $136.11 Range $122.92 - $147.90
Q2 2022
Shares 16,284 Value ($000) $2,042 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 14,251 Value ($000) $2,336 Avg Close $181.61 Range $162.49 - $201.34
Q4 2020
Shares 1,762 Value ($000) $227 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 6,494 Value ($000) $583 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 32,398 Value ($000) $2,557 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 10,763 Value ($000) $612 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 4,880 Value ($000) $534 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 24,240 Value ($000) $2,834 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 3,793 Value ($000) $515 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 16,480 Value ($000) $2,143 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 15,981 Value ($000) $1,642 Avg Close $113.85 Range $96.65 - $129.90
Q2 2018
Shares 23,120 Value ($000) $2,414 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 4,969 Value ($000) $615 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 19,625 Value ($000) $2,649 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 3,373 Value ($000) $432 Avg Close $123.30 Range $114.54 - $132.37
Q1 2016
Shares 3,648 Value ($000) $389 Avg Close $93.98 Range $79.11 - $108.88
Q3 2015
Shares 20,830 Value ($000) $2,191 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 15,065 Value ($000) $1,691 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 12,365 Value ($000) $1,269 Avg Close $101.57 Range $93.04 - $110.00
Q3 2014
Shares 34,966 Value ($000) $3,082 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 27,704 Value ($000) $2,292 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 8,832 Value ($000) $2,333 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 22,049 Value ($000) $5,291 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 29,601 Value ($000) $6,184 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 39,655 Value ($000) $6,745 Avg Close $52.53 Range $46.84 - $58.21