MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,792 Value ($000) $564 Avg Close $131.27 Range $110.82 - $152.58

Q2 2025

Shares 2,128 Value ($000) $306 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 3,160 Value ($000) $480 Avg Close $156.88 Range $132.23 - $182.73

Q2 2022

Shares 1,881 Value ($000) $236 Avg Close $144.36 Range $121.85 - $166.15

Q3 2018

Shares 1,582 Value ($000) $205 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 2,824 Value ($000) $295 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 3,840 Value ($000) $475 Avg Close $130.96 Range $114.58 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,792	$564	$131.27	$110.82 - $152.58
Q2 2025	2,128	$306	$140.89	$121.70 - $155.07
Q1 2025	3,160	$480	$156.88	$132.23 - $182.73
Q2 2022	1,881	$236	$144.36	$121.85 - $166.15
Q3 2018	1,582	$205	$114.10	$98.39 - $131.97
Q2 2018	2,824	$295	$113.19	$98.06 - $132.12
Q1 2018	3,840	$475	$130.96	$114.58 - $138.89