MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,949 Value ($000) $4,313 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 26,770 Value ($000) $4,069 Avg Close $156.88 Range $132.23 - $182.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,949	$4,313	$140.89	$121.70 - $155.07
Q1 2025	26,770	$4,069	$156.88	$132.23 - $182.73