MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 257,960 Value ($000) $34,541 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 405,455 Value ($000) $51,967 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 307,952 Value ($000) $38,605 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 308,805 Value ($000) $50,625 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 194,313 Value ($000) $38,233 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 15,963 Value ($000) $2,722 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 26,080 Value ($000) $4,519 Avg Close $170.44 Range $158.29 - $186.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	257,960	$34,541	$136.11	$122.92 - $147.90
Q3 2022	405,455	$51,967	$140.35	$120.30 - $161.52
Q2 2022	307,952	$38,605	$144.36	$121.85 - $166.15
Q1 2022	308,805	$50,625	$181.61	$162.49 - $201.34
Q4 2021	194,313	$38,233	$182.44	$166.31 - $198.99
Q3 2021	15,963	$2,722	$180.73	$164.70 - $196.49
Q2 2021	26,080	$4,519	$170.44	$158.29 - $186.20