MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,200 Value ($000) $368 Avg Close $181.61 Range $162.49 - $201.34
Q2 2020
Shares 964 Value ($000) $76 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 5,950 Value ($000) $336 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 4,587 Value ($000) $501 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 7,037 Value ($000) $837 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 6,043 Value ($000) $831 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 3,443 Value ($000) $450 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 3,678 Value ($000) $394 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 3,443 Value ($000) $450 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 3,186 Value ($000) $355 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 3,193 Value ($000) $432 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 3,623 Value ($000) $466 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 3,623 Value ($000) $466 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 3,717 Value ($000) $483 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 3,923 Value ($000) $558 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 1,600 Value ($000) $205 Avg Close $125.87 Range $108.45 - $143.60
Q1 2014
Shares 13,710 Value ($000) $3,622 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 15,710 Value ($000) $3,806 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 14,870 Value ($000) $3,106 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 19,110 Value ($000) $3,310 Avg Close $52.53 Range $46.84 - $58.21