MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,202 Value ($000) $637,170 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 12,400 Value ($000) $1,358,048 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 12,066 Value ($000) $1,410,515 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 11,595 Value ($000) $1,573,442 Avg Close $134.47 Range $129.42 - $140.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,202	$637,170	$98.04	$41.73 - $128.48
Q4 2019	12,400	$1,358,048	$114.75	$107.65 - $125.40
Q3 2019	12,066	$1,410,515	$122.66	$105.77 - $142.98
Q2 2019	11,595	$1,573,442	$134.47	$129.42 - $140.15