MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,466 Value ($000) $404 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 2,466 Value ($000) $485 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 2,849 Value ($000) $486 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 2,049 Value ($000) $355 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 2,177 Value ($000) $281 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 1,700 Value ($000) $219 Avg Close $120.71 Range $88.40 - $149.39
Q1 2020
Shares 43,316 Value ($000) $2,464 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 42,005 Value ($000) $4,600 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 42,777 Value ($000) $4,980 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 44,258 Value ($000) $5,835 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 41,814 Value ($000) $5,351 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 41,081 Value ($000) $4,220 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 42,692 Value ($000) $5,522 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 113,915 Value ($000) $11,895 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 112,317 Value ($000) $13,904 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 113,748 Value ($000) $15,350 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 113,585 Value ($000) $14,558 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 114,120 Value ($000) $13,867 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 113,634 Value ($000) $15,505 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 115,138 Value ($000) $14,831 Avg Close $125.87 Range $108.45 - $143.60