MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,432 Value ($000) $248 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 2,218 Value ($000) $368 Avg Close $147.22 Range $123.93 - $172.95
Q1 2020
Shares 203,612 Value ($000) $11,581 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 198,504 Value ($000) $21,740 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 199,115 Value ($000) $23,277 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 197,907 Value ($000) $26,856 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 193,725 Value ($000) $25,190 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 194,752 Value ($000) $19,754 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 176,307 Value ($000) $22,805 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 174,794 Value ($000) $18,252 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 166,898 Value ($000) $20,660 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 167,092 Value ($000) $22,549 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 166,355 Value ($000) $21,322 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 168,109 Value ($000) $20,427 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 162,336 Value ($000) $22,151 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 160,486 Value ($000) $20,672 Avg Close $125.87 Range $108.45 - $143.60