MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,737 Value ($000) $1 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 134,441 Value ($000) $18 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 80,723 Value ($000) $12 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 119,306 Value ($000) $18 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 4,422 Value ($000) $1 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 24,468 Value ($000) $3 Avg Close $134.32 Range $118.41 - $149.96
Q4 2023
Shares 6,053 Value ($000) $1 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 3,359 Value ($000) $0 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 27,312 Value ($000) $4 Avg Close $141.01 Range $130.90 - $155.80
Q3 2022
Shares 13,100 Value ($000) $1,679 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 2,830 Value ($000) $354 Avg Close $144.36 Range $121.85 - $166.15
Q4 2021
Shares 2,792 Value ($000) $549 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 8,564 Value ($000) $1,460 Avg Close $180.73 Range $164.70 - $196.49
Q4 2020
Shares 12,612 Value ($000) $1,625 Avg Close $120.71 Range $88.40 - $149.39
Q4 2019
Shares 2,137 Value ($000) $234 Avg Close $114.75 Range $107.65 - $125.40