MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 86,307 Value ($000) $10,487 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 86,114 Value ($000) $11,750 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 93,376 Value ($000) $12,028 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 110,683 Value ($000) $13,683 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 129,497 Value ($000) $14,925 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 132,265 Value ($000) $14,122 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 130,635 Value ($000) $14,092 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 122,119 Value ($000) $12,846 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 106,340 Value ($000) $11,935 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 114,924 Value ($000) $11,797 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 78,569 Value ($000) $7,786 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 84,847 Value ($000) $7,478 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 88,840 Value ($000) $7,349 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 26,092 Value ($000) $6,894 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 21,992 Value ($000) $5,272 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 19,408 Value ($000) $4,055 Avg Close $64.20 Range $56.10 - $73.34